SPXW270331P07605000
SPX Weekly Mar 31 2027 7605.00 Put
optionOPRA
InactiveOct 9, 2026
206.14USD-25.048%(-68.89)4Vol9OI
SPXW270331P07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 206.17 | 206.17 | 206.14 | 206.14 | -25.048% | 4 | 9 | 0.000% |
| 2026-09-16 | 275.07 | 275.08 | 275.02 | 275.03 | +9.942% | 4 | 11 | -25.048% |
| 2026-09-04 | 249.82 | 250.16 | 249.82 | 250.16 | -14.548% | 4 | 11 | -17.597% |
| 2026-08-06 | 292.50 | 292.75 | 292.50 | 292.75 | -43.622% | 2 | 10 | -29.585% |
| 2026-06-10 | 519.00 | 519.26 | 519.00 | 519.26 | -10.840% | 2 | 9 | -60.301% |
| 2026-04-29 | 583.73 | 583.73 | 582.39 | 582.39 | -1.603% | 2 | 9 | -64.604% |
| 2026-04-28 | 592.32 | 592.32 | 591.88 | 591.88 | 0.000% | 16 | 8 | -65.172% |