SPXW270331P07590000
SPX Weekly Mar 31 2027 7590.00 Put
optionOPRA
InactiveOct 12, 2026
194.55USD-7.388%(-15.52)1Vol50OI
SPXW270331P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 194.55 | 194.55 | 194.55 | 194.55 | -7.388% | 1 | 50 | 0.000% |
| 2026-10-08 | 210.26 | 210.26 | 210.07 | 210.07 | -1.855% | 4 | 50 | -7.388% |
| 2026-10-05 | 214.56 | 214.56 | 214.04 | 214.04 | -24.719% | 4 | 48 | -9.106% |
| 2026-09-15 | 284.32 | 284.32 | 284.32 | 284.32 | +1.099% | 10 | 38 | -31.574% |
| 2026-09-14 | 281.23 | 281.23 | 281.23 | 281.23 | +6.093% | 1 | 38 | -30.822% |
| 2026-09-11 | 265.20 | 265.20 | 265.07 | 265.08 | -5.561% | 4 | 40 | -26.607% |
| 2026-08-25 | 280.58 | 280.69 | 280.58 | 280.69 | +3.453% | 4 | 40 | -30.689% |
| 2026-08-14 | 271.25 | 271.40 | 271.25 | 271.32 | -1.560% | 30 | 40 | -28.295% |
| 2026-08-12 | 275.66 | 275.66 | 275.62 | 275.62 | -33.312% | 4 | 39 | -29.414% |
| 2026-07-29 | 414.00 | 414.00 | 413.30 | 413.30 | +11.612% | 3 | 37 | -52.928% |
| 2026-07-06 | 370.30 | 370.30 | 370.30 | 370.30 | -28.511% | 8 | 45 | -47.462% |
| 2026-05-01 | 517.85 | 517.98 | 517.85 | 517.98 | 0.000% | 30 | 0 | -62.441% |