SPXW270331P07585000
SPX Weekly Mar 31 2027 7585.00 Put
optionOPRA
EODOct 23, 2026
256.82USD+26.656%(+54.05)4Vol58OI
SPXW270331P07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 256.55 | 256.82 | 256.55 | 256.82 | +26.656% | 4 | 56 | 0.000% |
| 2026-10-21 | 202.99 | 202.99 | 202.77 | 202.77 | -8.637% | 10 | 56 | +26.656% |
| 2026-10-19 | 221.94 | 221.94 | 221.94 | 221.94 | +6.344% | 8 | 56 | +15.716% |
| 2026-10-14 | 208.70 | 208.70 | 208.70 | 208.70 | +7.894% | 15 | 65 | +23.057% |
| 2026-10-13 | 193.43 | 193.43 | 193.43 | 193.43 | +0.436% | 8 | 57 | +32.772% |
| 2026-10-06 | 192.59 | 192.59 | 192.59 | 192.59 | -25.858% | 2 | 59 | +33.351% |
| 2026-10-01 | 259.76 | 259.76 | 259.76 | 259.76 | +6.577% | 1 | 58 | -1.132% |
| 2026-09-29 | 243.05 | 243.74 | 243.05 | 243.73 | -13.347% | 4 | 60 | +5.371% |
| 2026-09-15 | 283.29 | 283.29 | 281.27 | 281.27 | +4.089% | 7 | 59 | -8.693% |
| 2026-09-14 | 270.22 | 270.22 | 270.22 | 270.22 | +4.822% | 4 | 59 | -4.959% |
| 2026-09-11 | 257.46 | 258.54 | 257.46 | 257.79 | -7.243% | 32 | 47 | -0.376% |
| 2026-08-19 | 277.92 | 277.92 | 277.92 | 277.92 | +0.988% | 20 | 29 | -7.592% |
| 2026-08-17 | 273.14 | 275.30 | 272.96 | 275.20 | +2.123% | 4 | 30 | -6.679% |
| 2026-08-13 | 269.81 | 269.81 | 269.47 | 269.48 | -1.832% | 4 | 28 | -4.698% |
| 2026-08-12 | 275.11 | 275.14 | 274.51 | 274.51 | -4.598% | 12 | 22 | -6.444% |
| 2026-08-06 | 287.83 | 287.83 | 287.74 | 287.74 | +0.286% | 2 | 22 | -10.746% |
| 2026-08-05 | 286.84 | 286.92 | 286.84 | 286.92 | +1.010% | 2 | 21 | -10.491% |
| 2026-08-04 | 284.05 | 284.05 | 284.05 | 284.05 | -12.330% | 2 | 21 | -9.586% |
| 2026-08-03 | 323.20 | 324.00 | 323.20 | 324.00 | -15.995% | 8 | 22 | -20.735% |
| 2026-07-17 | 408.76 | 408.85 | 384.24 | 385.69 | +4.750% | 4 | 21 | -33.413% |
| 2026-07-06 | 368.20 | 368.20 | 368.20 | 368.20 | -7.950% | 8 | 21 | -30.250% |
| 2026-06-22 | 400.15 | 400.15 | 399.80 | 400.00 | +4.924% | 46 | 54 | -35.795% |
| 2026-06-01 | 381.23 | 381.23 | 381.23 | 381.23 | -19.436% | 10 | 54 | -32.634% |
| 2026-05-08 | 473.20 | 473.30 | 473.10 | 473.20 | -1.149% | 57 | 6 | -45.727% |
| 2026-05-07 | 478.70 | 478.70 | 478.70 | 478.70 | -14.011% | 3 | 3 | -46.351% |
| 2026-04-30 | 556.43 | 556.70 | 556.43 | 556.70 | 0.000% | 2 | 3 | -53.867% |