SPXW270331P07580000
SPX Weekly Mar 31 2027 7580.00 Put
optionOPRA
EODOct 28, 2026
210.26USD-7.765%(-17.70)4Vol33OI
SPXW270331P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 209.85 | 210.27 | 209.85 | 210.26 | -7.765% | 4 | 31 | 0.000% |
| 2026-10-22 | 227.96 | 227.96 | 227.96 | 227.96 | +8.305% | 5 | 31 | -7.765% |
| 2026-10-21 | 210.75 | 210.75 | 210.47 | 210.48 | -6.374% | 4 | 31 | -0.105% |
| 2026-10-02 | 224.35 | 224.81 | 224.35 | 224.81 | -4.120% | 4 | 30 | -6.472% |
| 2026-09-28 | 234.32 | 234.47 | 234.32 | 234.47 | -12.859% | 2 | 30 | -10.325% |
| 2026-09-16 | 268.68 | 269.07 | 268.68 | 269.07 | -4.303% | 4 | 31 | -21.857% |
| 2026-09-15 | 282.65 | 283.15 | 281.17 | 281.17 | +12.047% | 31 | 2 | -25.220% |
| 2026-09-03 | 250.94 | 250.94 | 250.94 | 250.94 | -22.189% | 1 | 2 | -16.211% |
| 2026-08-03 | 322.50 | 322.50 | 322.50 | 322.50 | -10.600% | 1 | 1 | -34.803% |
| 2026-07-09 | 360.74 | 360.74 | 360.74 | 360.74 | 0.000% | 1 | 0 | -41.714% |