SPXW270331P07575000
SPX Weekly Mar 31 2027 7575.00 Put
optionOPRA
InactiveOct 14, 2026
215.60USD+10.084%(+19.75)4Vol63OI
SPXW270331P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 215.60 | 215.60 | 215.60 | 215.60 | +10.084% | 4 | 59 | 0.000% |
| 2026-10-06 | 196.15 | 196.15 | 195.85 | 195.85 | -8.224% | 12 | 53 | +10.084% |
| 2026-09-22 | 213.40 | 213.40 | 213.40 | 213.40 | -20.370% | 6 | 53 | +1.031% |
| 2026-09-16 | 267.99 | 267.99 | 267.99 | 267.99 | -3.660% | 6 | 47 | -19.549% |
| 2026-09-15 | 269.67 | 280.24 | 269.67 | 278.17 | +2.156% | 3 | 45 | -22.493% |
| 2026-09-14 | 272.30 | 272.30 | 272.30 | 272.30 | +1.825% | 1 | 44 | -20.823% |
| 2026-08-14 | 267.35 | 267.50 | 267.35 | 267.42 | -26.278% | 30 | 45 | -19.378% |
| 2026-07-31 | 362.74 | 362.74 | 362.74 | 362.74 | +0.168% | 1 | 44 | -40.563% |
| 2026-07-21 | 362.39 | 362.39 | 362.13 | 362.13 | -9.429% | 8 | 43 | -40.463% |
| 2026-07-17 | 399.78 | 399.83 | 399.78 | 399.83 | +0.875% | 2 | 42 | -46.077% |
| 2026-06-18 | 395.73 | 396.36 | 395.73 | 396.36 | +3.246% | 2 | 43 | -45.605% |
| 2026-06-16 | 382.26 | 383.90 | 382.26 | 383.90 | -3.572% | 2 | 42 | -43.840% |
| 2026-06-03 | 398.12 | 398.12 | 398.12 | 398.12 | -2.078% | 1 | 41 | -45.845% |
| 2026-05-26 | 406.38 | 406.57 | 406.38 | 406.57 | -13.753% | 2 | 42 | -46.971% |
| 2026-05-11 | 471.40 | 471.40 | 471.40 | 471.40 | -18.302% | 1 | 12 | -54.264% |
| 2026-04-29 | 569.77 | 577.00 | 569.77 | 577.00 | 0.000% | 22 | 11 | -62.634% |