SPXW270331P07570000
SPX Weekly Mar 31 2027 7570.00 Put
optionOPRA
EODOct 23, 2026
260.66USD+30.932%(+61.58)4Vol22OI
SPXW270331P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 260.66 | 260.66 | 260.66 | 260.66 | +30.932% | 4 | 18 | 0.000% |
| 2026-10-21 | 199.22 | 199.22 | 199.08 | 199.08 | -4.229% | 10 | 18 | +30.932% |
| 2026-10-15 | 207.89 | 207.89 | 207.87 | 207.87 | +2.318% | 4 | 16 | +25.396% |
| 2026-10-08 | 204.01 | 204.01 | 203.16 | 203.16 | -13.604% | 4 | 14 | +28.303% |
| 2026-09-29 | 235.15 | 235.15 | 235.15 | 235.15 | -15.883% | 2 | 12 | +10.848% |
| 2026-09-15 | 279.55 | 279.55 | 279.55 | 279.55 | -1.163% | 1 | 12 | -6.757% |
| 2026-08-24 | 282.84 | 282.84 | 282.84 | 282.84 | -0.862% | 1 | 12 | -7.842% |
| 2026-08-18 | 285.30 | 285.30 | 285.30 | 285.30 | -10.710% | 1 | 11 | -8.637% |
| 2026-08-03 | 319.52 | 319.52 | 319.52 | 319.52 | -15.159% | 1 | 10 | -18.421% |
| 2026-06-01 | 376.61 | 376.61 | 376.61 | 376.61 | 0.000% | 10 | 0 | -30.788% |