SPXW270331P07560000
SPX Weekly Mar 31 2027 7560.00 Put
optionOPRA
EODOct 23, 2026
248.25USD+6.454%(+15.05)56Vol78OI
SPXW270331P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 248.16 | 248.39 | 248.16 | 248.25 | +6.454% | 56 | 80 | 0.000% |
| 2026-09-29 | 233.20 | 233.20 | 233.20 | 233.20 | -8.853% | 10 | 71 | +6.454% |
| 2026-08-27 | 255.61 | 255.85 | 255.61 | 255.85 | -6.416% | 56 | 15 | -2.970% |
| 2026-08-26 | 273.38 | 273.39 | 273.38 | 273.39 | +3.424% | 4 | 13 | -9.196% |
| 2026-08-17 | 264.20 | 264.35 | 264.20 | 264.34 | -4.742% | 4 | 11 | -6.087% |
| 2026-08-04 | 277.20 | 277.70 | 277.20 | 277.50 | -12.314% | 7 | 5 | -10.541% |
| 2026-08-03 | 316.47 | 316.47 | 316.47 | 316.47 | -7.541% | 1 | 4 | -21.557% |
| 2026-07-16 | 344.10 | 344.10 | 342.28 | 342.28 | -9.009% | 6 | 2 | -27.472% |
| 2026-06-15 | 376.17 | 376.17 | 376.17 | 376.17 | 0.000% | 2 | 0 | -34.006% |