SPXW270331P07555000
SPX Weekly Mar 31 2027 7555.00 Put
optionOPRA
EODOct 23, 2026
248.20USD-10.707%(-29.76)1Vol76OI
SPXW270331P07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 248.20 | 248.20 | 248.20 | 248.20 | -10.707% | 1 | 76 | 0.000% |
| 2026-08-24 | 278.41 | 278.41 | 277.96 | 277.96 | -0.291% | 4 | 74 | -10.707% |
| 2026-08-18 | 278.88 | 280.89 | 278.64 | 278.77 | +8.315% | 32 | 58 | -10.966% |
| 2026-08-13 | 257.07 | 257.38 | 257.07 | 257.37 | -35.561% | 4 | 58 | -3.563% |
| 2026-07-29 | 400.60 | 400.60 | 399.40 | 399.40 | +12.733% | 2 | 56 | -37.857% |
| 2026-07-09 | 357.26 | 357.29 | 353.29 | 354.29 | -5.427% | 104 | 4 | -29.944% |
| 2026-06-15 | 374.42 | 374.62 | 374.42 | 374.62 | 0.000% | 4 | 0 | -33.746% |