SPXW270331P07550000
SPX Weekly Mar 31 2027 7550.00 Put
optionOPRA
EODOct 28, 2026
202.35USD-17.452%(-42.78)7Vol345OI
SPXW270331P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 204.93 | 205.06 | 202.35 | 202.35 | -17.452% | 7 | 344 | 0.000% |
| 2026-10-23 | 248.50 | 248.50 | 244.80 | 245.13 | +8.753% | 22 | 340 | -17.452% |
| 2026-10-22 | 218.60 | 225.40 | 218.60 | 225.40 | +10.032% | 2 | 340 | -10.226% |
| 2026-10-20 | 204.85 | 204.85 | 204.85 | 204.85 | -0.248% | 2 | 340 | -1.220% |
| 2026-10-19 | 205.37 | 205.37 | 205.36 | 205.36 | -13.507% | 3 | 343 | -1.466% |
| 2026-10-16 | 242.00 | 242.00 | 237.43 | 237.43 | +26.765% | 12 | 343 | -14.775% |
| 2026-10-12 | 187.30 | 187.30 | 187.30 | 187.30 | -0.080% | 9 | 334 | +8.035% |
| 2026-10-09 | 187.45 | 187.45 | 187.45 | 187.45 | -0.080% | 2 | 332 | +7.949% |
| 2026-10-06 | 187.52 | 187.60 | 187.52 | 187.60 | -13.660% | 2 | 331 | +7.862% |
| 2026-10-02 | 217.28 | 217.28 | 217.28 | 217.28 | -0.663% | 1 | 332 | -6.871% |
| 2026-09-30 | 218.73 | 218.73 | 218.73 | 218.73 | -7.157% | 1 | 332 | -7.489% |
| 2026-09-24 | 235.38 | 235.59 | 235.38 | 235.59 | +14.060% | 261 | 94 | -14.109% |
| 2026-09-22 | 206.55 | 206.55 | 206.55 | 206.55 | -1.974% | 1 | 93 | -2.033% |
| 2026-09-21 | 210.71 | 210.71 | 210.71 | 210.71 | -17.206% | 2 | 91 | -3.968% |
| 2026-09-14 | 253.62 | 254.50 | 253.62 | 254.50 | -1.261% | 2 | 92 | -20.491% |
| 2026-09-09 | 257.75 | 257.75 | 257.75 | 257.75 | +6.018% | 6 | 92 | -21.494% |
| 2026-09-08 | 243.12 | 243.12 | 243.12 | 243.12 | +7.628% | 4 | 92 | -16.769% |
| 2026-09-03 | 225.89 | 225.89 | 225.89 | 225.89 | -9.698% | 50 | 100 | -10.421% |
| 2026-08-31 | 250.15 | 250.15 | 250.15 | 250.15 | -0.172% | 50 | 50 | -19.109% |
| 2026-08-28 | 252.28 | 252.55 | 250.58 | 250.58 | -7.299% | 42 | 82 | -19.247% |
| 2026-08-25 | 273.68 | 273.68 | 270.31 | 270.31 | -1.555% | 5 | 83 | -25.142% |
| 2026-08-24 | 274.46 | 274.58 | 274.46 | 274.58 | -0.974% | 2 | 82 | -26.306% |
| 2026-08-18 | 278.68 | 279.88 | 277.07 | 277.28 | +2.563% | 82 | 35 | -27.023% |
| 2026-08-07 | 270.01 | 270.35 | 270.01 | 270.35 | -6.744% | 2 | 34 | -25.153% |
| 2026-08-04 | 289.90 | 289.90 | 289.90 | 289.90 | -6.601% | 1 | 33 | -30.200% |
| 2026-08-03 | 314.98 | 314.98 | 308.72 | 310.39 | -12.398% | 6 | 32 | -34.808% |
| 2026-07-31 | 354.32 | 354.32 | 354.32 | 354.32 | +4.479% | 1 | 32 | -42.891% |
| 2026-07-16 | 341.00 | 341.00 | 339.13 | 339.13 | -4.084% | 6 | 31 | -40.333% |
| 2026-07-09 | 356.19 | 356.22 | 351.61 | 353.57 | -4.059% | 28 | 18 | -42.769% |
| 2026-07-07 | 369.60 | 369.60 | 368.53 | 368.53 | -1.942% | 2 | 18 | -45.093% |
| 2026-06-22 | 375.83 | 375.83 | 375.83 | 375.83 | +0.908% | 2 | 18 | -46.159% |
| 2026-06-15 | 372.45 | 372.45 | 372.45 | 372.45 | -12.515% | 2 | 16 | -45.671% |
| 2026-06-05 | 425.73 | 425.73 | 425.73 | 425.73 | +10.775% | 1 | 15 | -52.470% |
| 2026-06-03 | 383.17 | 384.90 | 383.17 | 384.32 | -16.195% | 4 | 14 | -47.349% |
| 2026-05-18 | 459.20 | 459.20 | 458.59 | 458.59 | +6.515% | 8 | 10 | -55.876% |
| 2026-05-14 | 429.92 | 430.74 | 429.92 | 430.54 | -28.587% | 22 | 2 | -53.001% |
| 2026-04-16 | 602.44 | 602.89 | 602.44 | 602.89 | 0.000% | 4 | 2 | -66.437% |