SPXW270331P07545000
SPX Weekly Mar 31 2027 7545.00 Put
optionOPRA
EODOct 22, 2026
235.18USD+7.339%(+16.08)4Vol81OI
SPXW270331P07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 235.18 | 235.18 | 235.18 | 235.18 | +7.339% | 4 | 77 | 0.000% |
| 2026-09-21 | 219.10 | 219.10 | 219.10 | 219.10 | -23.255% | 1 | 77 | +7.339% |
| 2026-09-16 | 285.49 | 285.49 | 285.49 | 285.49 | +13.827% | 1 | 76 | -17.622% |
| 2026-08-28 | 250.81 | 250.81 | 250.81 | 250.81 | -7.556% | 14 | 64 | -6.232% |
| 2026-08-24 | 273.67 | 273.75 | 271.31 | 271.31 | +4.692% | 22 | 64 | -13.317% |
| 2026-08-13 | 253.41 | 259.46 | 253.41 | 259.15 | -2.700% | 6 | 62 | -9.249% |
| 2026-08-12 | 266.34 | 266.34 | 266.34 | 266.34 | +1.047% | 48 | 62 | -11.699% |
| 2026-08-10 | 263.83 | 263.83 | 263.58 | 263.58 | -1.734% | 4 | 62 | -10.775% |
| 2026-08-07 | 268.43 | 268.43 | 268.23 | 268.23 | -1.891% | 4 | 62 | -12.322% |
| 2026-08-04 | 273.40 | 273.40 | 273.40 | 273.40 | -11.306% | 1 | 62 | -13.980% |
| 2026-08-03 | 313.48 | 313.48 | 308.25 | 308.25 | -21.962% | 2 | 61 | -23.705% |
| 2026-07-29 | 395.00 | 395.00 | 395.00 | 395.00 | -12.234% | 8 | 61 | -40.461% |
| 2026-05-15 | 449.61 | 450.06 | 449.61 | 450.06 | -15.174% | 48 | 25 | -47.745% |
| 2026-05-04 | 530.57 | 530.57 | 530.57 | 530.57 | -16.133% | 25 | 25 | -55.674% |
| 2026-04-14 | 632.63 | 632.63 | 632.63 | 632.63 | 0.000% | 25 | 25 | -62.825% |