SPXW270331P07540000
SPX Weekly Mar 31 2027 7540.00 Put
optionOPRA
InactiveOct 1, 2026
237.14USD+3.890%(+8.88)10Vol20OI
SPXW270331P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 237.14 | 237.14 | 237.14 | 237.14 | +3.890% | 10 | 20 | 0.000% |
| 2026-09-30 | 228.26 | 228.26 | 228.26 | 228.26 | -14.602% | 10 | 10 | +3.890% |
| 2026-08-19 | 267.37 | 267.37 | 267.29 | 267.29 | -2.527% | 2 | 10 | -11.280% |
| 2026-08-18 | 274.44 | 274.44 | 274.22 | 274.22 | -30.542% | 2 | 9 | -13.522% |
| 2026-07-29 | 394.40 | 394.80 | 394.40 | 394.80 | 0.000% | 9 | 0 | -39.934% |