SPXW270331P07535000
SPX Weekly Mar 31 2027 7535.00 Put
optionOPRA
InactiveOct 13, 2026
183.10USD-30.660%(-80.96)2Vol87OI
SPXW270331P07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 183.10 | 183.10 | 183.10 | 183.10 | -30.660% | 2 | 86 | 0.000% |
| 2026-08-19 | 264.14 | 264.14 | 264.06 | 264.06 | -3.659% | 2 | 85 | -30.660% |
| 2026-08-18 | 273.71 | 274.09 | 273.71 | 274.09 | +6.027% | 2 | 84 | -33.197% |
| 2026-08-14 | 258.44 | 258.51 | 258.44 | 258.51 | -2.002% | 2 | 84 | -29.171% |
| 2026-08-12 | 261.94 | 263.79 | 261.94 | 263.79 | -2.811% | 50 | 83 | -30.589% |
| 2026-08-11 | 264.87 | 271.99 | 264.69 | 271.42 | -29.689% | 82 | 53 | -32.540% |
| 2026-07-29 | 399.36 | 400.09 | 386.03 | 386.03 | +8.707% | 8 | 50 | -52.568% |
| 2026-07-21 | 354.91 | 355.11 | 354.91 | 355.11 | +2.479% | 2 | 50 | -48.439% |
| 2026-07-09 | 346.52 | 346.52 | 346.52 | 346.52 | -18.408% | 1 | 49 | -47.160% |
| 2026-06-12 | 424.70 | 424.70 | 424.70 | 424.70 | -4.874% | 1 | 48 | -56.887% |
| 2026-05-15 | 446.01 | 446.46 | 446.01 | 446.46 | 0.000% | 48 | 0 | -58.988% |