SPXW270331P07530000
SPX Weekly Mar 31 2027 7530.00 Put
optionOPRA
InactiveOct 16, 2026
232.57USD-0.717%(-1.68)1Vol86OI
SPXW270331P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 232.57 | 232.57 | 232.57 | 232.57 | -0.717% | 1 | 87 | 0.000% |
| 2026-10-01 | 234.25 | 234.25 | 234.25 | 234.25 | +3.719% | 10 | 92 | -0.717% |
| 2026-09-30 | 211.19 | 225.85 | 211.19 | 225.85 | +0.624% | 22 | 90 | +2.975% |
| 2026-09-29 | 224.45 | 224.45 | 224.45 | 224.45 | -13.643% | 1 | 90 | +3.618% |
| 2026-08-19 | 259.89 | 259.96 | 259.87 | 259.91 | +1.754% | 4 | 70 | -10.519% |
| 2026-08-14 | 256.69 | 257.62 | 255.43 | 255.43 | +0.389% | 102 | 21 | -8.950% |
| 2026-08-13 | 254.44 | 254.44 | 254.44 | 254.44 | -2.480% | 2 | 20 | -8.595% |
| 2026-08-10 | 260.96 | 260.96 | 260.91 | 260.91 | -34.372% | 4 | 18 | -10.862% |
| 2026-07-29 | 389.50 | 399.68 | 389.50 | 397.56 | +13.072% | 28 | 11 | -41.501% |
| 2026-07-14 | 351.60 | 351.60 | 351.60 | 351.60 | -0.490% | 1 | 10 | -33.854% |
| 2026-07-06 | 352.89 | 353.33 | 352.89 | 353.33 | -4.480% | 4 | 8 | -34.178% |
| 2026-07-01 | 369.90 | 369.90 | 369.90 | 369.90 | 0.000% | 8 | 0 | -37.126% |