SPXW270331P07520000
SPX Weekly Mar 31 2027 7520.00 Put
optionOPRA
InactiveOct 6, 2026
178.41USD-9.661%(-19.08)2Vol48OI
SPXW270331P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 178.41 | 178.41 | 178.41 | 178.41 | -9.661% | 2 | 49 | 0.000% |
| 2026-10-05 | 197.54 | 197.54 | 197.45 | 197.49 | -28.329% | 8 | 47 | -9.661% |
| 2026-08-20 | 275.55 | 275.55 | 275.55 | 275.55 | +9.363% | 2 | 47 | -35.253% |
| 2026-08-14 | 251.96 | 251.96 | 251.96 | 251.96 | -2.947% | 1 | 47 | -29.191% |
| 2026-08-12 | 260.03 | 261.33 | 259.42 | 259.61 | -33.688% | 24 | 35 | -31.278% |
| 2026-07-29 | 391.50 | 391.50 | 391.50 | 391.50 | +18.842% | 8 | 27 | -54.429% |
| 2026-07-10 | 329.55 | 329.55 | 329.43 | 329.43 | -36.687% | 2 | 25 | -45.843% |
| 2026-05-04 | 520.32 | 520.32 | 520.32 | 520.32 | -16.088% | 25 | 25 | -65.711% |
| 2026-04-14 | 620.08 | 620.08 | 620.08 | 620.08 | 0.000% | 25 | 25 | -71.228% |