SPXW270331P07515000
SPX Weekly Mar 31 2027 7515.00 Put
optionOPRA
InactiveOct 15, 2026
207.17USD+15.332%(+27.54)4Vol253OI
SPXW270331P07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 208.01 | 208.02 | 207.16 | 207.17 | +15.332% | 4 | 255 | 0.000% |
| 2026-10-13 | 179.60 | 179.63 | 179.60 | 179.63 | -8.534% | 6 | 249 | +15.332% |
| 2026-10-05 | 196.66 | 197.40 | 196.39 | 196.39 | -12.318% | 24 | 249 | +5.489% |
| 2026-09-29 | 223.86 | 223.99 | 223.86 | 223.98 | +11.444% | 4 | 249 | -7.505% |
| 2026-09-22 | 200.98 | 200.98 | 200.98 | 200.98 | -13.768% | 126 | 276 | +3.080% |
| 2026-09-18 | 233.75 | 233.75 | 233.07 | 233.07 | -2.039% | 8 | 276 | -11.113% |
| 2026-09-11 | 239.31 | 239.36 | 237.92 | 237.92 | -6.360% | 108 | 198 | -12.925% |
| 2026-09-01 | 254.25 | 254.25 | 254.08 | 254.08 | -2.273% | 8 | 190 | -18.463% |
| 2026-08-19 | 258.34 | 260.00 | 255.20 | 259.99 | +3.900% | 154 | 127 | -20.316% |
| 2026-08-14 | 250.42 | 250.52 | 250.14 | 250.23 | -2.467% | 26 | 127 | -17.208% |
| 2026-08-12 | 256.28 | 257.27 | 256.28 | 256.56 | -0.319% | 28 | 127 | -19.251% |
| 2026-08-10 | 257.29 | 257.38 | 257.29 | 257.38 | -14.421% | 4 | 127 | -19.508% |
| 2026-08-03 | 300.75 | 300.75 | 300.75 | 300.75 | -22.803% | 126 | 1 | -31.116% |
| 2026-06-05 | 389.59 | 389.59 | 389.59 | 389.59 | 0.000% | 1 | 0 | -46.824% |