SPXW270331P07505000
SPX Weekly Mar 31 2027 7505.00 Put
optionOPRA
EODOct 26, 2026
205.85USD+12.180%(+22.35)4Vol152OI
SPXW270331P07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 206.01 | 206.01 | 205.85 | 205.85 | +12.180% | 4 | 152 | 0.000% |
| 2026-10-14 | 183.50 | 183.50 | 183.50 | 183.50 | -28.183% | 7 | 152 | +12.180% |
| 2026-08-19 | 258.59 | 258.97 | 252.45 | 255.51 | +2.991% | 299 | 15 | -19.436% |
| 2026-08-14 | 247.99 | 248.09 | 247.99 | 248.09 | -2.484% | 2 | 14 | -17.026% |
| 2026-08-12 | 256.74 | 256.81 | 254.41 | 254.41 | +0.012% | 6 | 11 | -19.087% |
| 2026-08-10 | 258.62 | 258.72 | 254.38 | 254.38 | 0.000% | 22 | 0 | -19.078% |