SPXW270331P07495000
SPX Weekly Mar 31 2027 7495.00 Put
optionOPRA
InactiveOct 9, 2026
182.06USD-29.739%(-77.06)32Vol24OI
SPXW270331P07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 181.23 | 182.27 | 181.23 | 182.06 | -29.739% | 32 | 10 | 0.000% |
| 2026-08-25 | 258.68 | 259.12 | 258.68 | 259.12 | +1.859% | 4 | 10 | -29.739% |
| 2026-08-11 | 253.78 | 254.39 | 253.78 | 254.39 | -27.251% | 12 | 8 | -28.433% |
| 2026-07-07 | 349.68 | 349.68 | 349.68 | 349.68 | -4.451% | 1 | 7 | -47.935% |
| 2026-06-18 | 365.97 | 365.97 | 365.97 | 365.97 | 0.000% | 7 | 0 | -50.253% |