SPXW270331P07490000
SPX Weekly Mar 31 2027 7490.00 Put
optionOPRA
EODOct 22, 2026
220.62USD+24.962%(+44.07)2Vol28OI
SPXW270331P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 220.62 | 220.62 | 220.62 | 220.62 | +24.962% | 2 | 26 | 0.000% |
| 2026-10-09 | 176.55 | 176.55 | 176.55 | 176.55 | +2.526% | 2 | 27 | +24.962% |
| 2026-10-06 | 172.20 | 172.20 | 172.20 | 172.20 | -17.812% | 1 | 28 | +28.118% |
| 2026-09-29 | 209.52 | 209.52 | 209.52 | 209.52 | -0.678% | 1 | 27 | +5.298% |
| 2026-09-28 | 211.98 | 211.98 | 210.95 | 210.95 | +7.321% | 14 | 15 | +4.584% |
| 2026-09-21 | 196.56 | 196.56 | 196.56 | 196.56 | -21.495% | 6 | 15 | +12.241% |
| 2026-09-01 | 250.38 | 250.38 | 250.38 | 250.38 | -2.599% | 2 | 13 | -11.886% |
| 2026-08-19 | 256.44 | 257.06 | 256.44 | 257.06 | -1.476% | 2 | 14 | -14.176% |
| 2026-08-06 | 260.95 | 260.95 | 260.91 | 260.91 | -28.166% | 4 | 14 | -15.442% |
| 2026-07-30 | 362.80 | 363.21 | 362.80 | 363.21 | +3.834% | 2 | 15 | -39.258% |
| 2026-07-17 | 349.42 | 349.80 | 349.42 | 349.80 | +1.031% | 4 | 13 | -36.930% |
| 2026-07-07 | 346.23 | 346.23 | 346.23 | 346.23 | -2.057% | 1 | 12 | -36.279% |
| 2026-07-01 | 353.50 | 353.50 | 353.50 | 353.50 | -1.587% | 9 | 3 | -37.590% |
| 2026-06-04 | 359.20 | 359.20 | 359.20 | 359.20 | -1.047% | 1 | 3 | -38.580% |
| 2026-06-03 | 363.00 | 363.00 | 363.00 | 363.00 | -7.087% | 1 | 2 | -39.223% |
| 2026-05-22 | 390.85 | 390.85 | 390.05 | 390.69 | 0.000% | 3 | 0 | -43.531% |