SPXW270331P07480000
SPX Weekly Mar 31 2027 7480.00 Put
optionOPRA
EODOct 26, 2026
211.85USD-14.542%(-36.05)2Vol11OI
SPXW270331P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 211.92 | 211.92 | 211.85 | 211.85 | -14.542% | 2 | 10 | 0.000% |
| 2026-09-16 | 239.40 | 247.90 | 239.40 | 247.90 | +7.038% | 2 | 9 | -14.542% |
| 2026-08-31 | 231.60 | 231.60 | 231.60 | 231.60 | -4.380% | 1 | 9 | -8.528% |
| 2026-08-14 | 242.09 | 242.21 | 242.07 | 242.21 | +0.502% | 4 | 10 | -12.535% |
| 2026-08-13 | 241.00 | 241.00 | 241.00 | 241.00 | -31.709% | 1 | 10 | -12.095% |
| 2026-06-30 | 352.90 | 352.90 | 352.90 | 352.90 | -12.879% | 9 | 1 | -39.969% |
| 2026-06-12 | 405.07 | 405.07 | 405.07 | 405.07 | 0.000% | 1 | 0 | -47.700% |