SPXW270331P07475000
SPX Weekly Mar 31 2027 7475.00 Put
optionOPRA
InactiveOct 16, 2026
183.79USD+7.454%(+12.75)12Vol85OI
SPXW270331P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 183.59 | 183.91 | 183.39 | 183.79 | +7.454% | 12 | 86 | 0.000% |
| 2026-10-13 | 171.04 | 171.04 | 171.04 | 171.04 | -13.239% | 2 | 87 | +7.454% |
| 2026-09-30 | 197.90 | 198.12 | 197.14 | 197.14 | -0.329% | 14 | 89 | -6.772% |
| 2026-09-23 | 196.52 | 197.79 | 196.52 | 197.79 | -18.333% | 146 | 19 | -7.078% |
| 2026-09-01 | 242.19 | 242.19 | 242.19 | 242.19 | +4.890% | 2 | 17 | -24.113% |
| 2026-08-28 | 231.51 | 231.51 | 230.90 | 230.90 | -10.611% | 4 | 18 | -20.403% |
| 2026-08-21 | 257.44 | 258.39 | 256.41 | 258.31 | -0.236% | 30 | 15 | -28.849% |
| 2026-08-18 | 259.09 | 259.09 | 258.92 | 258.92 | +6.895% | 2 | 14 | -29.017% |
| 2026-08-14 | 243.12 | 243.47 | 242.22 | 242.22 | +1.872% | 8 | 12 | -24.123% |
| 2026-08-13 | 238.26 | 238.26 | 237.77 | 237.77 | -5.282% | 2 | 11 | -22.703% |
| 2026-08-10 | 250.14 | 251.37 | 246.54 | 251.03 | -3.014% | 20 | 4 | -26.786% |
| 2026-08-06 | 258.70 | 258.83 | 258.70 | 258.83 | -28.538% | 4 | 4 | -28.992% |
| 2026-07-30 | 362.77 | 362.77 | 362.19 | 362.19 | +8.785% | 2 | 5 | -49.256% |
| 2026-07-21 | 333.22 | 333.22 | 332.94 | 332.94 | +3.481% | 2 | 4 | -44.798% |
| 2026-07-10 | 321.86 | 321.86 | 321.74 | 321.74 | -8.101% | 2 | 3 | -42.876% |
| 2026-06-30 | 350.10 | 350.10 | 350.10 | 350.10 | -9.145% | 1 | 2 | -47.504% |
| 2026-05-22 | 386.16 | 386.16 | 385.34 | 385.34 | 0.000% | 2 | 0 | -52.304% |