SPXW270331P07465000
SPX Weekly Mar 31 2027 7465.00 Put
optionOPRA
InactiveOct 2, 2026
195.23USD-25.712%(-67.57)2Vol16OI
SPXW270331P07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 195.23 | 195.23 | 195.23 | 195.23 | -25.712% | 2 | 15 | 0.000% |
| 2026-09-16 | 262.80 | 262.80 | 262.80 | 262.80 | +24.197% | 2 | 15 | -25.712% |
| 2026-09-04 | 211.60 | 211.60 | 211.60 | 211.60 | -11.969% | 1 | 14 | -7.736% |
| 2026-08-13 | 235.40 | 240.59 | 235.40 | 240.37 | -16.265% | 4 | 12 | -18.779% |
| 2026-08-03 | 287.06 | 287.06 | 287.06 | 287.06 | -16.644% | 2 | 10 | -31.990% |
| 2026-07-07 | 344.38 | 344.38 | 344.38 | 344.38 | -0.382% | 6 | 4 | -43.310% |
| 2026-07-01 | 345.70 | 345.70 | 345.70 | 345.70 | -7.601% | 3 | 1 | -43.526% |
| 2026-06-05 | 374.14 | 374.14 | 374.14 | 374.14 | 0.000% | 1 | 0 | -47.819% |