SPXW270331P07460000
SPX Weekly Mar 31 2027 7460.00 Put
optionOPRA
EODOct 23, 2026
214.49USD+18.516%(+33.51)8Vol31OI
SPXW270331P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 215.07 | 215.07 | 214.28 | 214.49 | +18.516% | 8 | 35 | 0.000% |
| 2026-10-15 | 180.98 | 180.98 | 180.98 | 180.98 | +6.459% | 7 | 19 | +18.516% |
| 2026-10-09 | 170.00 | 170.00 | 170.00 | 170.00 | -37.037% | 1 | 18 | +26.171% |
| 2026-09-16 | 269.00 | 270.00 | 269.00 | 270.00 | +18.995% | 10 | 16 | -20.559% |
| 2026-08-28 | 226.90 | 226.90 | 226.90 | 226.90 | -8.030% | 6 | 10 | -5.469% |
| 2026-08-26 | 246.71 | 246.71 | 246.71 | 246.71 | +3.922% | 2 | 10 | -13.060% |
| 2026-08-14 | 237.40 | 237.40 | 237.40 | 237.40 | +0.585% | 2 | 10 | -9.650% |
| 2026-08-13 | 234.89 | 239.49 | 234.25 | 236.02 | -30.089% | 39 | 10 | -9.122% |
| 2026-07-01 | 337.60 | 337.60 | 337.60 | 337.60 | 0.000% | 10 | 0 | -36.466% |