SPXW270331P07450000
SPX Weekly Mar 31 2027 7450.00 Put
optionOPRA
EODOct 28, 2026
183.74USD-0.168%(-0.31)27Vol104OI
SPXW270331P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 182.68 | 184.34 | 182.68 | 183.74 | -0.168% | 27 | 100 | 0.000% |
| 2026-10-27 | 189.51 | 189.57 | 184.05 | 184.05 | +3.678% | 8 | 100 | -0.168% |
| 2026-10-16 | 177.52 | 177.52 | 177.52 | 177.52 | -13.341% | 1 | 99 | +3.504% |
| 2026-10-01 | 220.05 | 220.05 | 204.85 | 204.85 | +0.441% | 11 | 85 | -10.305% |
| 2026-09-30 | 196.28 | 203.95 | 196.28 | 203.95 | -1.801% | 88 | 131 | -9.909% |
| 2026-09-24 | 207.69 | 207.69 | 207.69 | 207.69 | +12.029% | 4 | 135 | -11.532% |
| 2026-09-22 | 184.20 | 185.39 | 184.20 | 185.39 | -1.199% | 5 | 135 | -0.890% |
| 2026-09-21 | 187.64 | 187.64 | 187.64 | 187.64 | -22.424% | 1 | 134 | -2.078% |
| 2026-09-15 | 241.88 | 241.88 | 241.88 | 241.88 | +6.312% | 1 | 134 | -24.037% |
| 2026-09-14 | 227.37 | 228.15 | 227.37 | 227.52 | -8.974% | 3 | 133 | -19.242% |
| 2026-09-10 | 249.95 | 249.95 | 249.95 | 249.95 | +8.232% | 10 | 134 | -26.489% |
| 2026-08-31 | 231.18 | 231.18 | 230.94 | 230.94 | -6.202% | 2 | 133 | -20.438% |
| 2026-08-21 | 246.21 | 246.21 | 246.21 | 246.21 | -2.588% | 2 | 153 | -25.373% |
| 2026-08-18 | 252.75 | 252.75 | 252.75 | 252.75 | +7.576% | 50 | 113 | -27.304% |
| 2026-08-14 | 234.90 | 234.95 | 234.90 | 234.95 | -2.186% | 6 | 113 | -21.796% |
| 2026-08-12 | 240.20 | 240.20 | 240.20 | 240.20 | -3.820% | 1 | 113 | -23.505% |
| 2026-08-11 | 244.00 | 249.74 | 244.00 | 249.74 | +2.601% | 11 | 113 | -26.427% |
| 2026-08-10 | 244.25 | 245.09 | 243.30 | 243.41 | -1.930% | 8 | 116 | -24.514% |
| 2026-08-06 | 248.20 | 248.20 | 248.20 | 248.20 | -12.575% | 12 | 116 | -25.971% |
| 2026-08-03 | 283.90 | 283.90 | 283.90 | 283.90 | -14.100% | 3 | 119 | -35.280% |
| 2026-07-21 | 330.50 | 330.50 | 330.50 | 330.50 | -4.769% | 1 | 118 | -44.405% |
| 2026-07-20 | 339.78 | 347.05 | 339.33 | 347.05 | +0.150% | 6 | 114 | -47.057% |
| 2026-07-17 | 340.02 | 348.88 | 337.17 | 346.53 | +8.027% | 102 | 56 | -46.977% |
| 2026-07-09 | 320.78 | 320.78 | 320.78 | 320.78 | -1.740% | 6 | 56 | -42.721% |
| 2026-07-06 | 327.28 | 327.28 | 326.46 | 326.46 | -2.334% | 4 | 54 | -43.717% |
| 2026-07-01 | 341.10 | 341.10 | 333.82 | 334.26 | +0.075% | 62 | 19 | -45.031% |
| 2026-06-30 | 334.01 | 334.01 | 334.01 | 334.01 | -2.422% | 1 | 18 | -44.990% |
| 2026-06-15 | 342.30 | 342.30 | 342.30 | 342.30 | -14.683% | 2 | 18 | -46.322% |
| 2026-06-09 | 401.21 | 401.21 | 401.21 | 401.21 | +0.546% | 1 | 18 | -54.204% |
| 2026-06-08 | 399.42 | 399.42 | 398.29 | 399.03 | -2.366% | 22 | 12 | -53.953% |
| 2026-06-05 | 408.70 | 408.70 | 408.70 | 408.70 | +18.877% | 1 | 12 | -55.043% |
| 2026-06-02 | 343.80 | 343.80 | 343.80 | 343.80 | -21.798% | 1 | 11 | -46.556% |
| 2026-05-12 | 439.25 | 439.63 | 439.24 | 439.63 | +3.091% | 18 | 2 | -58.206% |
| 2026-05-08 | 426.45 | 426.45 | 426.45 | 426.45 | 0.000% | 2 | 0 | -56.914% |