SPXW270331P07445000
SPX Weekly Mar 31 2027 7445.00 Put
optionOPRA
EODOct 28, 2026
182.50USD-0.284%(-0.52)2Vol56OI
SPXW270331P07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 182.50 | 182.50 | 182.50 | 182.50 | -0.284% | 2 | 55 | 0.000% |
| 2026-10-27 | 183.02 | 183.02 | 183.02 | 183.02 | -21.709% | 48 | 12 | -0.284% |
| 2026-08-14 | 233.83 | 233.83 | 233.77 | 233.77 | -5.814% | 6 | 8 | -21.932% |
| 2026-08-06 | 248.20 | 248.20 | 248.20 | 248.20 | +1.137% | 3 | 7 | -26.471% |
| 2026-08-05 | 246.32 | 246.32 | 245.41 | 245.41 | -12.385% | 2 | 7 | -25.635% |
| 2026-08-03 | 284.83 | 284.83 | 280.10 | 280.10 | -25.801% | 2 | 8 | -34.845% |
| 2026-07-29 | 377.50 | 377.50 | 377.50 | 377.50 | +14.742% | 5 | 8 | -51.656% |
| 2026-07-21 | 329.00 | 329.00 | 329.00 | 329.00 | -4.751% | 1 | 7 | -44.529% |
| 2026-07-20 | 344.85 | 345.41 | 344.85 | 345.41 | +1.828% | 2 | 5 | -47.164% |
| 2026-06-15 | 339.21 | 339.21 | 339.21 | 339.21 | 0.000% | 5 | 0 | -46.199% |