SPXW270331P07440000
SPX Weekly Mar 31 2027 7440.00 Put
optionOPRA
EODOct 28, 2026
180.69USD+1.057%(+1.89)10Vol22OI
SPXW270331P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 180.69 | 180.69 | 180.69 | 180.69 | +1.057% | 10 | 12 | 0.000% |
| 2026-10-21 | 177.06 | 178.80 | 177.06 | 178.80 | -3.068% | 2 | 12 | +1.057% |
| 2026-10-20 | 184.46 | 184.46 | 184.46 | 184.46 | -2.039% | 8 | 10 | -2.044% |
| 2026-10-19 | 185.10 | 188.30 | 185.10 | 188.30 | -2.080% | 4 | 8 | -4.041% |
| 2026-10-15 | 192.30 | 192.30 | 192.30 | 192.30 | -0.692% | 1 | 7 | -6.037% |
| 2026-09-25 | 193.64 | 193.64 | 193.64 | 193.64 | +2.142% | 4 | 3 | -6.688% |
| 2026-09-21 | 189.58 | 189.58 | 189.58 | 189.58 | -24.220% | 4 | 7 | -4.689% |
| 2026-08-18 | 250.32 | 250.32 | 250.17 | 250.17 | -36.075% | 6 | 4 | -27.773% |
| 2026-06-23 | 391.35 | 391.35 | 391.35 | 391.35 | 0.000% | 4 | 0 | -53.829% |