SPXW270331P07435000
SPX Weekly Mar 31 2027 7435.00 Put
optionOPRA
EODOct 19, 2026
188.60USD-2.234%(-4.31)12Vol50OI
SPXW270331P07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 188.60 | 188.60 | 188.60 | 188.60 | -2.234% | 12 | 38 | 0.000% |
| 2026-10-02 | 192.91 | 192.91 | 192.91 | 192.91 | -21.165% | 4 | 38 | -2.234% |
| 2026-08-06 | 244.70 | 244.70 | 244.70 | 244.70 | -31.819% | 3 | 33 | -22.926% |
| 2026-07-29 | 358.20 | 358.90 | 357.20 | 358.90 | +5.839% | 13 | 20 | -47.451% |
| 2026-06-30 | 339.10 | 339.10 | 339.10 | 339.10 | -10.029% | 10 | 10 | -44.382% |
| 2026-06-17 | 376.90 | 376.90 | 376.90 | 376.90 | 0.000% | 10 | 0 | -49.960% |