SPXW270331P07430000
SPX Weekly Mar 31 2027 7430.00 Put
optionOPRA
EODOct 21, 2026
179.61USD-3.870%(-7.23)20Vol33OI
SPXW270331P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 179.61 | 179.61 | 179.61 | 179.61 | -3.870% | 20 | 13 | 0.000% |
| 2026-10-02 | 186.73 | 186.84 | 186.73 | 186.84 | -24.436% | 2 | 13 | -3.870% |
| 2026-08-18 | 247.29 | 247.29 | 247.25 | 247.26 | -0.938% | 4 | 11 | -27.360% |
| 2026-08-06 | 249.60 | 249.60 | 249.60 | 249.60 | 0.000% | 11 | 0 | -28.041% |