SPXW270331P07425000
SPX Weekly Mar 31 2027 7425.00 Put
optionOPRA
EODOct 27, 2026
178.04USD-4.377%(-8.15)2Vol151OI
SPXW270331P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 178.04 | 178.04 | 178.04 | 178.04 | -4.377% | 2 | 151 | 0.000% |
| 2026-10-26 | 186.19 | 186.19 | 186.19 | 186.19 | +5.832% | 8 | 151 | -4.377% |
| 2026-10-20 | 175.93 | 175.93 | 175.93 | 175.93 | -3.658% | 1 | 152 | +1.199% |
| 2026-10-05 | 182.61 | 182.61 | 182.61 | 182.61 | -9.836% | 1 | 151 | -2.503% |
| 2026-09-29 | 202.53 | 202.53 | 202.53 | 202.53 | -13.323% | 1 | 151 | -12.092% |
| 2026-09-15 | 238.68 | 238.68 | 233.66 | 233.66 | +8.392% | 4 | 147 | -23.804% |
| 2026-09-11 | 215.57 | 215.57 | 215.57 | 215.57 | -11.028% | 2 | 149 | -17.410% |
| 2026-09-10 | 242.29 | 242.29 | 242.29 | 242.29 | +2.531% | 2 | 147 | -26.518% |
| 2026-08-26 | 236.31 | 236.31 | 236.31 | 236.31 | +0.038% | 170 | 212 | -24.658% |
| 2026-08-19 | 235.59 | 236.40 | 235.05 | 236.22 | -5.311% | 24 | 200 | -24.630% |
| 2026-08-18 | 249.19 | 249.47 | 249.19 | 249.47 | +8.792% | 6 | 203 | -28.633% |
| 2026-08-14 | 229.64 | 229.66 | 229.14 | 229.31 | -2.868% | 54 | 176 | -22.358% |
| 2026-08-10 | 236.02 | 236.08 | 236.02 | 236.08 | -0.981% | 2 | 177 | -24.585% |
| 2026-08-07 | 238.42 | 238.42 | 238.42 | 238.42 | -28.249% | 170 | 7 | -25.325% |
| 2026-07-28 | 332.29 | 332.29 | 332.29 | 332.29 | -8.319% | 1 | 6 | -46.420% |
| 2026-07-23 | 362.44 | 362.44 | 362.44 | 362.44 | +6.309% | 1 | 6 | -50.877% |
| 2026-07-17 | 340.93 | 340.93 | 340.93 | 340.93 | -5.742% | 1 | 5 | -47.778% |
| 2026-06-29 | 365.07 | 365.19 | 361.28 | 361.70 | +7.745% | 8 | 1 | -50.777% |
| 2026-05-29 | 342.30 | 342.30 | 335.70 | 335.70 | 0.000% | 2 | 0 | -46.965% |