SPXW270331P07410000
SPX Weekly Mar 31 2027 7410.00 Put
optionOPRA
EODOct 19, 2026
184.28USD-23.207%(-55.69)4Vol20OI
SPXW270331P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 184.28 | 184.28 | 184.28 | 184.28 | -23.207% | 4 | 16 | 0.000% |
| 2026-08-05 | 239.80 | 239.97 | 239.80 | 239.97 | -0.839% | 14 | 5 | -23.207% |
| 2026-08-04 | 241.08 | 242.00 | 241.08 | 242.00 | -27.627% | 3 | 2 | -23.851% |
| 2026-06-16 | 334.38 | 334.38 | 334.38 | 334.38 | -6.660% | 1 | 2 | -44.889% |
| 2026-05-27 | 358.24 | 358.24 | 358.24 | 358.24 | -12.342% | 1 | 1 | -48.560% |
| 2026-05-11 | 408.68 | 408.68 | 408.68 | 408.68 | 0.000% | 1 | 0 | -54.908% |