SPXW270331P07405000
SPX Weekly Mar 31 2027 7405.00 Put
optionOPRA
EODOct 28, 2026
173.33USD-2.869%(-5.12)12Vol88OI
SPXW270331P07405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 173.33 | 173.33 | 173.33 | 173.33 | -2.869% | 12 | 94 | 0.000% |
| 2026-10-27 | 178.45 | 178.45 | 178.45 | 178.45 | -6.064% | 2 | 92 | -2.869% |
| 2026-10-26 | 182.61 | 189.97 | 182.61 | 189.97 | +9.790% | 66 | 31 | -8.759% |
| 2026-10-08 | 172.71 | 173.03 | 172.70 | 173.03 | -5.665% | 4 | 33 | +0.173% |
| 2026-09-30 | 183.42 | 183.42 | 183.42 | 183.42 | +5.414% | 1 | 33 | -5.501% |
| 2026-09-22 | 174.00 | 174.00 | 174.00 | 174.00 | -25.453% | 3 | 30 | -0.385% |
| 2026-09-15 | 233.33 | 233.41 | 233.33 | 233.41 | +5.031% | 20 | 30 | -25.740% |
| 2026-09-09 | 223.04 | 223.04 | 222.23 | 222.23 | -8.701% | 20 | 11 | -22.004% |
| 2026-08-24 | 243.41 | 243.41 | 243.41 | 243.41 | +3.570% | 2 | 11 | -28.791% |
| 2026-08-17 | 235.02 | 235.02 | 235.02 | 235.02 | +5.343% | 1 | 10 | -26.249% |
| 2026-08-14 | 223.10 | 223.10 | 223.10 | 223.10 | -5.952% | 5 | 5 | -22.308% |
| 2026-08-07 | 237.22 | 237.22 | 237.22 | 237.22 | -41.861% | 2 | 3 | -26.933% |
| 2026-05-11 | 404.49 | 408.02 | 404.49 | 408.02 | 0.000% | 2 | 0 | -57.519% |