SPXW270331P07395000
SPX Weekly Mar 31 2027 7395.00 Put
optionOPRA
EODOct 23, 2026
205.81USD+14.574%(+26.18)4Vol23OI
SPXW270331P07395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 206.50 | 206.50 | 205.81 | 205.81 | +14.574% | 4 | 21 | 0.000% |
| 2026-10-22 | 179.63 | 179.63 | 179.63 | 179.63 | +9.171% | 3 | 20 | +14.574% |
| 2026-10-08 | 164.54 | 164.54 | 164.54 | 164.54 | -11.189% | 1 | 20 | +25.082% |
| 2026-09-28 | 185.27 | 185.27 | 185.27 | 185.27 | -19.657% | 1 | 19 | +11.087% |
| 2026-09-15 | 230.26 | 230.60 | 230.26 | 230.60 | -5.122% | 4 | 17 | -10.750% |
| 2026-08-20 | 243.05 | 243.05 | 243.05 | 243.05 | +6.321% | 1 | 16 | -15.322% |
| 2026-08-12 | 228.60 | 228.60 | 228.60 | 228.60 | -5.342% | 3 | 13 | -9.969% |
| 2026-08-06 | 241.50 | 241.50 | 241.50 | 241.50 | -26.147% | 12 | 1 | -14.778% |
| 2026-06-30 | 327.00 | 327.00 | 327.00 | 327.00 | -2.242% | 1 | 1 | -37.061% |
| 2026-06-22 | 334.50 | 334.50 | 334.50 | 334.50 | -5.227% | 1 | 0 | -38.472% |
| 2026-05-27 | 353.95 | 353.95 | 352.95 | 352.95 | 0.000% | 2 | 0 | -41.689% |