SPXW270331P07390000
SPX Weekly Mar 31 2027 7390.00 Put
optionOPRA
EODOct 28, 2026
161.46USD-6.611%(-11.43)120Vol31OI
SPXW270331P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 170.16 | 171.51 | 158.02 | 161.46 | -6.611% | 120 | 26 | 0.000% |
| 2026-10-27 | 172.89 | 172.89 | 172.89 | 172.89 | -6.712% | 1 | 26 | -6.611% |
| 2026-10-26 | 184.95 | 185.33 | 184.95 | 185.33 | +7.813% | 9 | 17 | -12.880% |
| 2026-10-15 | 171.90 | 171.90 | 171.90 | 171.90 | +5.041% | 1 | 16 | -6.073% |
| 2026-10-08 | 163.65 | 163.65 | 163.65 | 163.65 | -8.693% | 1 | 16 | -1.338% |
| 2026-09-21 | 179.23 | 179.23 | 179.23 | 179.23 | -25.907% | 4 | 16 | -9.915% |
| 2026-08-20 | 241.90 | 241.90 | 241.90 | 241.90 | +8.189% | 1 | 16 | -33.253% |
| 2026-08-13 | 223.79 | 223.83 | 222.85 | 223.59 | -36.905% | 48 | 14 | -27.787% |
| 2026-06-24 | 363.55 | 363.94 | 354.37 | 354.37 | -5.589% | 8 | 10 | -54.437% |
| 2026-06-23 | 375.35 | 375.35 | 375.35 | 375.35 | +11.083% | 4 | 6 | -56.984% |
| 2026-06-22 | 342.60 | 342.60 | 337.90 | 337.90 | +3.374% | 2 | 6 | -52.217% |
| 2026-06-17 | 331.74 | 331.74 | 326.87 | 326.87 | -21.369% | 10 | 1 | -50.604% |
| 2026-05-12 | 415.70 | 415.70 | 415.70 | 415.70 | 0.000% | 1 | 0 | -61.159% |