SPXW270331P07375000
SPX Weekly Mar 31 2027 7375.00 Put
optionOPRA
EODOct 27, 2026
170.19USD-6.107%(-11.07)8Vol70OI
SPXW270331P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 170.19 | 170.19 | 170.19 | 170.19 | -6.107% | 8 | 70 | 0.000% |
| 2026-10-26 | 175.15 | 181.26 | 175.15 | 181.26 | -9.610% | 11 | 71 | -6.107% |
| 2026-10-23 | 200.53 | 200.53 | 200.53 | 200.53 | +20.063% | 10 | 68 | -15.130% |
| 2026-10-19 | 167.02 | 167.02 | 167.02 | 167.02 | -17.987% | 15 | 76 | +1.898% |
| 2026-10-16 | 203.65 | 203.65 | 203.65 | 203.65 | +33.541% | 15 | 61 | -16.430% |
| 2026-10-12 | 152.60 | 152.80 | 150.10 | 152.50 | -2.005% | 38 | 24 | +11.600% |
| 2026-10-09 | 155.65 | 155.66 | 155.61 | 155.62 | +2.577% | 4 | 24 | +9.363% |
| 2026-10-06 | 151.58 | 151.71 | 151.58 | 151.71 | -7.567% | 4 | 22 | +12.181% |
| 2026-10-05 | 164.20 | 164.20 | 164.13 | 164.13 | -10.483% | 4 | 23 | +3.692% |
| 2026-09-28 | 183.35 | 183.35 | 183.35 | 183.35 | +2.202% | 4 | 21 | -7.178% |
| 2026-09-25 | 179.40 | 179.40 | 179.40 | 179.40 | +4.430% | 2 | 19 | -5.134% |
| 2026-09-22 | 171.77 | 171.79 | 171.77 | 171.79 | -16.392% | 4 | 17 | -0.931% |
| 2026-08-28 | 205.47 | 205.47 | 205.47 | 205.47 | -7.283% | 2 | 19 | -17.170% |
| 2026-08-17 | 221.97 | 221.97 | 221.61 | 221.61 | +2.649% | 4 | 21 | -23.203% |
| 2026-08-14 | 216.78 | 216.78 | 215.89 | 215.89 | +0.116% | 2 | 22 | -21.168% |
| 2026-08-13 | 215.65 | 215.65 | 215.64 | 215.64 | -7.339% | 4 | 20 | -21.077% |
| 2026-08-11 | 232.72 | 232.72 | 232.72 | 232.72 | -1.281% | 6 | 14 | -26.869% |
| 2026-08-06 | 235.73 | 235.74 | 235.73 | 235.74 | +0.722% | 4 | 16 | -27.806% |
| 2026-08-04 | 238.85 | 238.85 | 234.05 | 234.05 | -28.256% | 8 | 8 | -27.285% |
| 2026-07-17 | 326.23 | 326.23 | 326.23 | 326.23 | -10.261% | 1 | 8 | -47.831% |
| 2026-06-24 | 363.02 | 363.53 | 363.02 | 363.53 | +13.486% | 2 | 7 | -53.184% |
| 2026-06-15 | 320.33 | 320.33 | 320.33 | 320.33 | -22.905% | 2 | 8 | -46.870% |
| 2026-06-09 | 415.50 | 415.50 | 415.50 | 415.50 | +10.853% | 2 | 6 | -59.040% |
| 2026-06-08 | 376.41 | 376.41 | 374.32 | 374.82 | -21.502% | 12 | 1 | -54.594% |
| 2026-04-27 | 479.28 | 479.28 | 477.49 | 477.49 | 0.000% | 4 | 1 | -64.357% |