SPXW270331P07360000
SPX Weekly Mar 31 2027 7360.00 Put
optionOPRA
InactiveOct 16, 2026
158.80USD+5.937%(+8.90)1Vol205OI
SPXW270331P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 158.80 | 158.80 | 158.80 | 158.80 | +5.937% | 1 | 204 | 0.000% |
| 2026-10-12 | 149.90 | 149.90 | 149.90 | 149.90 | -17.782% | 2 | 202 | +5.937% |
| 2026-09-21 | 182.32 | 182.32 | 182.32 | 182.32 | -48.057% | 200 | 2 | -12.900% |
| 2026-06-24 | 351.00 | 351.00 | 351.00 | 351.00 | -2.985% | 1 | 2 | -54.758% |
| 2026-06-23 | 361.80 | 361.80 | 361.80 | 361.80 | -10.607% | 1 | 1 | -56.108% |
| 2026-05-07 | 404.73 | 404.73 | 404.73 | 404.73 | 0.000% | 1 | 0 | -60.764% |