SPXW270331P07345000
SPX Weekly Mar 31 2027 7345.00 Put
optionOPRA
InactiveOct 6, 2026
145.38USD-37.233%(-86.24)4Vol13OI
SPXW270331P07345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 145.15 | 145.38 | 145.15 | 145.38 | -37.233% | 4 | 14 | 0.000% |
| 2026-08-18 | 231.58 | 231.62 | 231.58 | 231.62 | +2.364% | 4 | 13 | -37.233% |
| 2026-08-11 | 226.27 | 226.27 | 226.27 | 226.27 | +0.672% | 6 | 7 | -35.749% |
| 2026-08-06 | 224.69 | 224.76 | 224.69 | 224.76 | -1.269% | 2 | 7 | -35.318% |
| 2026-08-04 | 227.65 | 227.65 | 227.65 | 227.65 | -32.890% | 6 | 1 | -36.139% |
| 2026-06-29 | 339.32 | 339.32 | 339.22 | 339.22 | -15.239% | 2 | 1 | -57.143% |
| 2026-05-07 | 400.21 | 400.21 | 400.21 | 400.21 | 0.000% | 1 | 0 | -63.674% |