SPXW270331P07340000
SPX Weekly Mar 31 2027 7340.00 Put
optionOPRA
EODOct 28, 2026
159.24USD-7.730%(-13.34)3Vol15OI
SPXW270331P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 158.03 | 159.24 | 158.03 | 159.24 | -7.730% | 3 | 15 | 0.000% |
| 2026-10-26 | 181.04 | 181.24 | 172.58 | 172.58 | -7.627% | 3 | 16 | -7.730% |
| 2026-10-22 | 186.49 | 186.83 | 186.49 | 186.83 | +28.053% | 9 | 11 | -14.767% |
| 2026-10-12 | 145.90 | 145.90 | 145.90 | 145.90 | -16.581% | 2 | 11 | +9.143% |
| 2026-09-30 | 174.90 | 174.90 | 174.90 | 174.90 | -3.689% | 3 | 8 | -8.954% |
| 2026-09-29 | 181.60 | 181.60 | 181.60 | 181.60 | +1.994% | 2 | 10 | -12.313% |
| 2026-09-28 | 180.54 | 180.54 | 178.05 | 178.05 | +2.670% | 2 | 10 | -10.564% |
| 2026-09-25 | 174.01 | 174.01 | 173.42 | 173.42 | -46.525% | 10 | 1 | -8.177% |
| 2026-06-03 | 325.39 | 325.39 | 324.30 | 324.30 | 0.000% | 2 | 0 | -50.897% |