SPXW270331P07325000
SPX Weekly Mar 31 2027 7325.00 Put
optionOPRA
EODOct 23, 2026
191.04USD+31.119%(+45.34)8Vol373OI
SPXW270331P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 190.80 | 191.04 | 190.80 | 191.04 | +31.119% | 8 | 373 | 0.000% |
| 2026-10-09 | 150.70 | 150.70 | 145.70 | 145.70 | -4.176% | 34 | 343 | +31.119% |
| 2026-10-08 | 152.13 | 152.13 | 152.05 | 152.05 | -7.793% | 10 | 337 | +25.643% |
| 2026-10-02 | 164.90 | 164.90 | 164.90 | 164.90 | -6.757% | 1 | 337 | +15.852% |
| 2026-09-29 | 176.85 | 176.85 | 176.85 | 176.85 | +9.099% | 1 | 336 | +8.024% |
| 2026-09-22 | 162.10 | 162.10 | 162.10 | 162.10 | -23.736% | 2 | 336 | +17.853% |
| 2026-09-15 | 211.87 | 212.55 | 211.76 | 212.55 | +11.963% | 4 | 337 | -10.120% |
| 2026-09-08 | 189.86 | 189.86 | 189.84 | 189.84 | -5.127% | 200 | 137 | +0.632% |
| 2026-08-31 | 200.10 | 200.10 | 200.10 | 200.10 | -8.950% | 12 | 137 | -4.528% |
| 2026-08-06 | 220.17 | 221.89 | 218.72 | 219.77 | -1.616% | 26 | 134 | -13.073% |
| 2026-08-05 | 221.04 | 223.38 | 220.66 | 223.38 | -11.420% | 4 | 136 | -14.478% |
| 2026-08-03 | 252.18 | 252.18 | 252.18 | 252.18 | -25.174% | 3 | 136 | -24.245% |
| 2026-07-29 | 337.02 | 337.02 | 337.02 | 337.02 | +1.702% | 3 | 136 | -43.315% |
| 2026-06-29 | 331.25 | 331.38 | 331.25 | 331.38 | -8.111% | 2 | 135 | -42.350% |
| 2026-06-08 | 351.13 | 361.09 | 347.70 | 360.63 | -10.693% | 18 | 126 | -47.026% |
| 2026-05-12 | 396.78 | 403.81 | 396.78 | 403.81 | +4.333% | 6 | 126 | -52.691% |
| 2026-05-11 | 381.17 | 387.04 | 378.64 | 387.04 | -9.122% | 246 | 4 | -50.641% |
| 2026-05-05 | 424.71 | 425.89 | 424.71 | 425.89 | 0.000% | 8 | 0 | -55.143% |