SPXW270331P07320000
SPX Weekly Mar 31 2027 7320.00 Put
optionOPRA
EODOct 22, 2026
164.71USD+10.878%(+16.16)6Vol15OI
SPXW270331P07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 164.71 | 164.71 | 164.71 | 164.71 | +10.878% | 6 | 11 | 0.000% |
| 2026-10-21 | 148.55 | 148.55 | 148.55 | 148.55 | +3.736% | 1 | 10 | +10.878% |
| 2026-10-12 | 143.20 | 143.20 | 143.20 | 143.20 | -3.569% | 1 | 9 | +15.021% |
| 2026-10-09 | 148.50 | 148.50 | 148.50 | 148.50 | -30.045% | 4 | 6 | +10.916% |
| 2026-09-15 | 212.20 | 212.28 | 212.20 | 212.28 | -18.692% | 6 | 3 | -22.409% |
| 2026-08-03 | 261.08 | 261.08 | 261.08 | 261.08 | -33.038% | 1 | 3 | -36.912% |
| 2026-06-09 | 389.89 | 389.89 | 389.89 | 389.89 | +16.316% | 1 | 2 | -57.755% |
| 2026-05-27 | 335.20 | 335.20 | 335.20 | 335.20 | -17.436% | 2 | 1 | -50.862% |
| 2026-05-06 | 405.99 | 405.99 | 405.99 | 405.99 | 0.000% | 1 | 0 | -59.430% |