SPXW270331P07310000
SPX Weekly Mar 31 2027 7310.00 Put
optionOPRA
EODOct 27, 2026
163.42USD-4.012%(-6.83)2Vol20OI
SPXW270331P07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 163.46 | 163.46 | 163.42 | 163.42 | -4.012% | 2 | 20 | 0.000% |
| 2026-10-26 | 170.25 | 170.25 | 170.25 | 170.25 | -6.507% | 2 | 18 | -4.012% |
| 2026-10-16 | 181.45 | 182.10 | 181.45 | 182.10 | +21.765% | 2 | 19 | -10.258% |
| 2026-10-15 | 149.55 | 149.55 | 149.55 | 149.55 | -0.796% | 1 | 18 | +9.274% |
| 2026-10-14 | 150.75 | 150.75 | 150.75 | 150.75 | +2.691% | 1 | 17 | +8.405% |
| 2026-10-09 | 146.80 | 146.80 | 146.80 | 146.80 | -6.198% | 8 | 9 | +11.322% |
| 2026-10-08 | 156.50 | 156.50 | 156.50 | 156.50 | -24.198% | 1 | 9 | +4.422% |
| 2026-08-14 | 206.46 | 206.46 | 206.46 | 206.46 | -6.406% | 1 | 10 | -20.847% |
| 2026-08-06 | 217.41 | 220.59 | 217.41 | 220.59 | -19.257% | 4 | 12 | -25.917% |
| 2026-07-10 | 273.15 | 273.20 | 273.15 | 273.20 | -11.643% | 2 | 10 | -40.183% |
| 2026-06-18 | 309.20 | 309.20 | 309.20 | 309.20 | -9.192% | 1 | 10 | -47.147% |
| 2026-06-09 | 340.50 | 340.50 | 340.50 | 340.50 | +2.252% | 1 | 9 | -52.006% |
| 2026-05-26 | 333.00 | 333.00 | 333.00 | 333.00 | -20.733% | 1 | 9 | -50.925% |
| 2026-05-04 | 420.12 | 420.12 | 420.10 | 420.10 | 0.000% | 18 | 0 | -61.100% |