SPXW270331P07290000
SPX Weekly Mar 31 2027 7290.00 Put
optionOPRA
InactiveOct 14, 2026
154.41USD+11.810%(+16.31)6Vol5OI
SPXW270331P07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 154.26 | 154.41 | 154.26 | 154.41 | +11.810% | 6 | 4 | 0.000% |
| 2026-10-12 | 138.10 | 138.10 | 138.10 | 138.10 | -19.709% | 14 | 14 | +11.810% |
| 2026-09-28 | 172.00 | 172.00 | 172.00 | 172.00 | -19.241% | 1 | 13 | -10.227% |
| 2026-08-06 | 212.97 | 212.98 | 212.97 | 212.98 | -5.510% | 2 | 12 | -27.500% |
| 2026-08-04 | 225.40 | 225.40 | 225.40 | 225.40 | -43.071% | 11 | 2 | -31.495% |
| 2026-05-06 | 396.89 | 396.89 | 395.93 | 395.93 | 0.000% | 2 | 0 | -61.001% |