SPXW270331P07280000
SPX Weekly Mar 31 2027 7280.00 Put
optionOPRA
EODOct 26, 2026
163.26USD+5.718%(+8.83)41Vol269OI
SPXW270331P07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 163.26 | 163.26 | 163.26 | 163.26 | +5.718% | 41 | 259 | 0.000% |
| 2026-10-19 | 154.25 | 154.43 | 154.25 | 154.43 | -2.179% | 3 | 258 | +5.718% |
| 2026-10-14 | 157.87 | 157.87 | 157.87 | 157.87 | +15.698% | 192 | 258 | +3.414% |
| 2026-10-12 | 136.45 | 136.45 | 136.45 | 136.45 | -1.976% | 1 | 258 | +19.648% |
| 2026-10-09 | 139.10 | 139.20 | 139.10 | 139.20 | +1.317% | 194 | 66 | +17.284% |
| 2026-10-06 | 137.98 | 137.98 | 137.39 | 137.39 | -8.668% | 6 | 63 | +18.830% |
| 2026-10-05 | 154.53 | 154.53 | 150.24 | 150.43 | -15.890% | 7 | 62 | +8.529% |
| 2026-10-01 | 178.85 | 178.85 | 178.85 | 178.85 | +11.260% | 1 | 61 | -8.717% |
| 2026-09-28 | 167.05 | 167.05 | 160.75 | 160.75 | -1.302% | 2 | 58 | +1.561% |
| 2026-09-25 | 162.87 | 162.87 | 162.87 | 162.87 | +5.329% | 1 | 57 | +0.239% |
| 2026-09-22 | 154.55 | 154.63 | 154.55 | 154.63 | -24.688% | 6 | 57 | +5.581% |
| 2026-09-10 | 205.29 | 205.32 | 205.29 | 205.32 | -2.377% | 6 | 60 | -20.485% |
| 2026-08-07 | 210.32 | 210.32 | 210.32 | 210.32 | -28.250% | 1 | 61 | -22.375% |
| 2026-07-30 | 293.13 | 293.13 | 293.13 | 293.13 | -4.862% | 1 | 60 | -44.305% |
| 2026-06-18 | 307.39 | 308.11 | 307.39 | 308.11 | +4.102% | 2 | 60 | -47.012% |
| 2026-06-15 | 303.45 | 303.59 | 295.97 | 295.97 | -8.814% | 52 | 60 | -44.839% |
| 2026-05-26 | 324.58 | 324.58 | 324.58 | 324.58 | -28.730% | 13 | 60 | -49.701% |
| 2026-04-28 | 457.17 | 461.30 | 455.42 | 455.42 | 0.000% | 120 | 60 | -64.152% |