SPXW270331P07275000
SPX Weekly Mar 31 2027 7275.00 Put
optionOPRA
EODOct 26, 2026
165.78USD+6.337%(+9.88)2Vol20OI
SPXW270331P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 166.98 | 166.98 | 165.78 | 165.78 | +6.337% | 2 | 20 | 0.000% |
| 2026-10-19 | 155.90 | 155.90 | 155.90 | 155.90 | +3.809% | 12 | 8 | +6.337% |
| 2026-10-15 | 150.26 | 150.26 | 150.18 | 150.18 | +2.135% | 6 | 5 | +10.388% |
| 2026-10-05 | 151.36 | 151.36 | 146.87 | 147.04 | -8.077% | 4 | 5 | +12.745% |
| 2026-10-02 | 159.96 | 159.96 | 159.96 | 159.96 | -4.871% | 2 | 0 | +3.638% |
| 2026-10-01 | 179.40 | 179.40 | 168.15 | 168.15 | 0.000% | 2 | 0 | -1.409% |