SPXW270331P07270000
SPX Weekly Mar 31 2027 7270.00 Put
optionOPRA
EODOct 27, 2026
152.56USD-1.288%(-1.99)6Vol73OI
SPXW270331P07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 152.56 | 152.56 | 152.56 | 152.56 | -1.288% | 6 | 67 | 0.000% |
| 2026-10-14 | 154.55 | 154.55 | 154.55 | 154.55 | +13.891% | 1 | 66 | -1.288% |
| 2026-10-12 | 135.70 | 135.70 | 135.70 | 135.70 | -2.654% | 14 | 66 | +12.424% |
| 2026-10-09 | 139.40 | 139.40 | 139.40 | 139.40 | +2.147% | 2 | 66 | +9.440% |
| 2026-10-06 | 136.28 | 136.47 | 136.28 | 136.47 | -6.271% | 6 | 66 | +11.790% |
| 2026-10-05 | 151.30 | 151.30 | 145.60 | 145.60 | -13.943% | 35 | 40 | +4.780% |
| 2026-09-29 | 169.03 | 169.19 | 169.03 | 169.19 | +5.684% | 6 | 43 | -9.829% |
| 2026-09-28 | 160.09 | 160.09 | 160.09 | 160.09 | -25.564% | 1 | 42 | -4.704% |
| 2026-09-16 | 190.52 | 215.07 | 190.52 | 215.07 | +1.876% | 21 | 40 | -29.065% |
| 2026-08-06 | 213.20 | 213.31 | 211.11 | 211.11 | -5.775% | 76 | 6 | -27.734% |
| 2026-08-04 | 224.05 | 224.05 | 224.05 | 224.05 | -5.388% | 1 | 6 | -31.908% |
| 2026-08-03 | 236.81 | 236.81 | 236.81 | 236.81 | -23.828% | 1 | 5 | -35.577% |
| 2026-07-29 | 310.79 | 311.38 | 310.79 | 310.89 | -16.983% | 8 | 1 | -50.928% |
| 2026-06-09 | 374.49 | 374.49 | 374.49 | 374.49 | 0.000% | 1 | 0 | -59.262% |