SPXW270331P07260000
SPX Weekly Mar 31 2027 7260.00 Put
optionOPRA
EODOct 27, 2026
148.13USD-2.353%(-3.57)25Vol186OI
SPXW270331P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 149.20 | 149.20 | 148.13 | 148.13 | -2.353% | 25 | 163 | 0.000% |
| 2026-10-15 | 151.70 | 151.70 | 151.70 | 151.70 | +12.956% | 4 | 161 | -2.353% |
| 2026-10-12 | 134.30 | 134.30 | 134.30 | 134.30 | -1.395% | 14 | 161 | +10.298% |
| 2026-10-09 | 138.90 | 138.90 | 136.20 | 136.20 | +2.176% | 220 | 235 | +8.759% |
| 2026-10-06 | 133.34 | 133.34 | 133.30 | 133.30 | -9.165% | 6 | 232 | +11.125% |
| 2026-10-05 | 146.70 | 146.75 | 146.70 | 146.75 | -22.190% | 6 | 229 | +0.940% |
| 2026-09-16 | 188.60 | 188.60 | 188.60 | 188.60 | -4.661% | 6 | 229 | -21.458% |
| 2026-09-15 | 197.82 | 197.82 | 197.82 | 197.82 | +7.569% | 2 | 231 | -25.119% |
| 2026-09-11 | 183.90 | 183.90 | 183.90 | 183.90 | -5.837% | 1 | 230 | -19.451% |
| 2026-09-09 | 195.30 | 195.30 | 195.30 | 195.30 | +13.685% | 2 | 228 | -24.153% |
| 2026-09-04 | 166.00 | 171.79 | 166.00 | 171.79 | -14.281% | 7 | 224 | -13.773% |
| 2026-08-12 | 200.41 | 200.41 | 200.41 | 200.41 | -33.219% | 216 | 8 | -26.087% |
| 2026-07-29 | 307.43 | 307.56 | 300.10 | 300.10 | -8.765% | 5 | 7 | -50.640% |
| 2026-06-25 | 328.93 | 328.93 | 328.93 | 328.93 | -0.532% | 5 | 6 | -54.966% |
| 2026-06-24 | 330.69 | 330.69 | 330.69 | 330.69 | -12.097% | 5 | 1 | -55.206% |
| 2026-05-12 | 376.20 | 376.20 | 376.20 | 376.20 | 0.000% | 1 | 0 | -60.625% |