SPXW270331P07255000
SPX Weekly Mar 31 2027 7255.00 Put
optionOPRA
EODOct 27, 2026
152.57USD-10.057%(-17.06)1Vol4OI
SPXW270331P07255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 152.57 | 152.57 | 152.57 | 152.57 | -10.057% | 1 | 4 | 0.000% |
| 2026-10-22 | 169.63 | 169.63 | 169.63 | 169.63 | +24.673% | 1 | 3 | -10.057% |
| 2026-10-09 | 137.07 | 137.07 | 136.06 | 136.06 | 0.000% | 3 | 0 | +12.134% |