SPXW270331P07240000
SPX Weekly Mar 31 2027 7240.00 Put
optionOPRA
EODOct 28, 2026
141.56USD+0.042%(+0.06)6Vol84OI
SPXW270331P07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 141.25 | 141.56 | 141.25 | 141.56 | +0.042% | 6 | 84 | 0.000% |
| 2026-10-21 | 141.65 | 141.65 | 141.50 | 141.50 | +2.166% | 6 | 86 | +0.042% |
| 2026-10-15 | 138.40 | 138.50 | 138.40 | 138.50 | +5.484% | 5 | 84 | +2.209% |
| 2026-10-12 | 131.50 | 131.50 | 131.30 | 131.30 | -8.265% | 2 | 82 | +7.814% |
| 2026-10-05 | 143.47 | 143.47 | 143.13 | 143.13 | -7.179% | 6 | 79 | -1.097% |
| 2026-09-30 | 150.70 | 156.30 | 150.70 | 154.20 | -4.579% | 33 | 46 | -8.197% |
| 2026-09-29 | 159.00 | 164.60 | 157.30 | 161.60 | -21.603% | 30 | 21 | -12.401% |
| 2026-08-20 | 206.11 | 206.13 | 206.11 | 206.13 | -28.193% | 6 | 21 | -31.325% |
| 2026-07-29 | 288.36 | 288.36 | 287.06 | 287.06 | +10.963% | 4 | 19 | -50.686% |
| 2026-07-15 | 258.70 | 258.70 | 258.70 | 258.70 | -34.188% | 1 | 18 | -45.280% |
| 2026-05-01 | 393.15 | 393.15 | 393.09 | 393.09 | 0.000% | 36 | 0 | -63.988% |