SPXW270331P07230000
SPX Weekly Mar 31 2027 7230.00 Put
optionOPRA
InactiveOct 8, 2026
138.21USD-14.011%(-22.52)6Vol45OI
SPXW270331P07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 138.72 | 138.72 | 138.21 | 138.21 | -14.011% | 6 | 42 | 0.000% |
| 2026-10-01 | 172.06 | 172.06 | 160.73 | 160.73 | -0.230% | 2 | 43 | -14.011% |
| 2026-09-28 | 161.10 | 161.10 | 161.10 | 161.10 | +8.969% | 6 | 37 | -14.209% |
| 2026-09-21 | 147.84 | 147.84 | 147.84 | 147.84 | -18.230% | 3 | 34 | -6.514% |
| 2026-09-11 | 180.85 | 180.85 | 180.80 | 180.80 | -7.595% | 6 | 34 | -23.556% |
| 2026-08-25 | 195.57 | 195.66 | 195.57 | 195.66 | +0.184% | 6 | 31 | -29.362% |
| 2026-08-12 | 195.32 | 195.32 | 195.30 | 195.30 | -35.655% | 6 | 30 | -29.232% |
| 2026-07-29 | 303.73 | 303.73 | 303.52 | 303.52 | +18.981% | 4 | 28 | -54.464% |
| 2026-07-15 | 255.10 | 255.10 | 255.10 | 255.10 | -13.496% | 1 | 27 | -45.821% |
| 2026-06-22 | 294.90 | 294.90 | 294.90 | 294.90 | -10.569% | 5 | 27 | -53.133% |
| 2026-06-12 | 329.75 | 329.75 | 329.75 | 329.75 | -4.862% | 1 | 26 | -58.086% |
| 2026-05-18 | 346.60 | 346.60 | 346.60 | 346.60 | -2.449% | 1 | 26 | -60.124% |
| 2026-05-15 | 355.30 | 355.30 | 355.30 | 355.30 | +0.085% | 1 | 25 | -61.100% |
| 2026-05-13 | 362.50 | 362.50 | 355.00 | 355.00 | -2.096% | 2 | 24 | -61.068% |
| 2026-05-12 | 374.50 | 374.50 | 362.60 | 362.60 | -7.195% | 2 | 24 | -61.884% |
| 2026-05-01 | 390.44 | 390.71 | 390.44 | 390.71 | 0.000% | 48 | 0 | -64.626% |