SPXW270331P07225000
SPX Weekly Mar 31 2027 7225.00 Put
optionOPRA
EODOct 26, 2026
156.22USD+1.422%(+2.19)4Vol40OI
SPXW270331P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 156.22 | 156.22 | 156.22 | 156.22 | +1.422% | 4 | 36 | 0.000% |
| 2026-10-22 | 163.80 | 163.80 | 154.03 | 154.03 | -4.949% | 13 | 35 | +1.422% |
| 2026-10-16 | 162.05 | 162.05 | 162.05 | 162.05 | +23.986% | 4 | 31 | -3.598% |
| 2026-10-13 | 130.70 | 130.70 | 130.70 | 130.70 | +0.888% | 15 | 16 | +19.526% |
| 2026-10-06 | 129.53 | 129.55 | 129.53 | 129.55 | -8.316% | 4 | 14 | +20.587% |
| 2026-10-05 | 141.30 | 141.30 | 141.30 | 141.30 | 0.000% | 14 | 0 | +10.559% |