SPXW270331P07220000
SPX Weekly Mar 31 2027 7220.00 Put
optionOPRA
EODOct 19, 2026
148.13USD+6.814%(+9.45)10Vol101OI
SPXW270331P07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 145.00 | 150.01 | 145.00 | 148.13 | +6.814% | 10 | 97 | 0.000% |
| 2026-10-15 | 138.66 | 138.68 | 138.66 | 138.68 | +4.902% | 6 | 94 | +6.814% |
| 2026-10-09 | 132.20 | 132.20 | 132.20 | 132.20 | -11.625% | 15 | 79 | +12.050% |
| 2026-10-02 | 149.25 | 149.59 | 149.25 | 149.59 | -7.139% | 6 | 76 | -0.976% |
| 2026-09-29 | 160.55 | 161.09 | 160.55 | 161.09 | +11.713% | 6 | 76 | -8.045% |
| 2026-09-25 | 144.20 | 144.20 | 144.20 | 144.20 | -20.978% | 1 | 77 | +2.725% |
| 2026-09-14 | 182.53 | 182.53 | 182.48 | 182.48 | +4.328% | 6 | 77 | -18.824% |
| 2026-09-11 | 174.69 | 175.43 | 174.65 | 174.91 | -6.139% | 48 | 54 | -15.311% |
| 2026-09-09 | 186.35 | 186.35 | 186.35 | 186.35 | -2.153% | 1 | 53 | -20.510% |
| 2026-08-13 | 190.72 | 190.72 | 190.45 | 190.45 | -1.647% | 6 | 49 | -22.221% |
| 2026-08-12 | 194.14 | 194.14 | 193.64 | 193.64 | -31.913% | 18 | 40 | -23.502% |
| 2026-06-16 | 284.40 | 284.40 | 284.40 | 284.40 | -16.988% | 2 | 38 | -47.915% |
| 2026-05-18 | 342.60 | 342.60 | 342.60 | 342.60 | -2.170% | 1 | 39 | -56.763% |
| 2026-05-15 | 350.20 | 350.20 | 350.20 | 350.20 | -1.324% | 1 | 38 | -57.701% |
| 2026-05-13 | 362.60 | 362.60 | 354.90 | 354.90 | -11.335% | 2 | 38 | -58.261% |
| 2026-05-04 | 393.47 | 400.28 | 393.16 | 400.27 | +3.261% | 12 | 32 | -62.992% |
| 2026-05-01 | 387.37 | 387.63 | 387.16 | 387.63 | -10.707% | 64 | 0 | -61.786% |
| 2026-04-28 | 432.06 | 434.11 | 432.06 | 434.11 | 0.000% | 2 | 0 | -65.877% |