SPXW270331P07195000
SPX Weekly Mar 31 2027 7195.00 Put
optionOPRA
EODOct 27, 2026
138.78USD-6.940%(-10.35)3Vol5OI
SPXW270331P07195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 140.58 | 140.58 | 138.78 | 138.78 | -6.940% | 3 | 6 | 0.000% |
| 2026-10-26 | 149.13 | 149.13 | 149.13 | 149.13 | +9.735% | 1 | 5 | -6.940% |
| 2026-10-15 | 135.90 | 135.90 | 135.90 | 135.90 | +1.874% | 2 | 3 | +2.119% |
| 2026-10-08 | 130.44 | 133.40 | 130.44 | 133.40 | 0.000% | 8 | 0 | +4.033% |